【券商类】国泰君安 – “君得惠”债券集合资产管理计划净值公告(更新至150422)

  • 【券商类】国泰君安 – “君得惠”债券集合资产管理计划净值公告(更新至150422)已关闭评论
  • A+
日期 最新净值(元) 累计净值(元) T+1开放状态
[2015-04-22] 1.0570 1.3140 暂停交易
[2015-04-21] 1.0560 1.3130 暂停交易
[2015-04-20] 1.0550 1.3120 暂停交易
[2015-04-17] 1.0540 1.3110 正常开放
[2015-04-16] 1.0540 1.3110 暂停交易
[2015-04-15] 1.0520 1.3090 暂停交易
[2015-04-14] 1.0520 1.3090 暂停交易
[2015-04-13] 1.0520 1.3090 暂停交易
[2015-04-10] 1.0510 1.3080 暂停交易
[2015-04-09] 1.0510 1.3080 暂停交易
[2015-04-08] 1.0500 1.3070 暂停交易
[2015-04-07] 1.0500 1.3070 暂停交易
[2015-04-03] 1.0500 1.3070 暂停交易
[2015-04-02] 1.0500 1.3070 暂停交易
[2015-04-01] 1.0490 1.3060 暂停交易
[2015-03-31] 1.0490 1.3060 暂停交易
[2015-03-30] 1.0490 1.3060 暂停交易
[2015-03-27] 1.0490 1.3060 暂停交易
[2015-03-26] 1.0490 1.3060 暂停交易
[2015-03-25] 1.0490 1.3060 暂停交易
[2015-03-24] 1.0500 1.3070 暂停交易
[2015-03-23] 1.0500 1.3070 暂停交易
[2015-03-20] 1.0490 1.3060 暂停交易
[2015-03-19] 1.0490 1.3060 暂停交易
[2015-03-18] 1.0490 1.3060 暂停交易
[2015-03-17] 1.0490 1.3060 正常开放
[2015-03-16] 1.0490 1.3060 暂停交易
[2015-03-13] 1.0480 1.3050 暂停交易
[2015-03-12] 1.0490 1.3060 暂停交易
[2015-03-11] 1.0480 1.3050 暂停交易
[2015-03-10] 1.0480 1.3050 暂停交易
[2015-03-09] 1.0480 1.3050 暂停交易
[2015-03-06] 1.0470 1.3040 暂停交易
[2015-03-05] 1.0470 1.3040 暂停交易
[2015-03-04] 1.0470 1.3040 暂停交易
[2015-03-03] 1.0470 1.3040 暂停交易
[2015-03-02] 1.0480 1.3050 暂停交易
[2015-02-27] 1.0470 1.3040 暂停交易
[2015-02-26] 1.0480 1.3050 暂停交易
[2015-02-25] 1.0470 1.3040 暂停交易
[2015-02-17] 1.0460 1.3030 正常开放
[2015-02-16] 1.0460 1.3030 暂停交易
[2015-02-13] 1.0440 1.3010 暂停交易
[2015-02-12] 1.0430 1.3000 暂停交易
[2015-02-11] 1.0420 1.2990 暂停交易
[2015-02-10] 1.0410 1.2980 暂停交易
[2015-02-09] 1.0410 1.2980 暂停交易
[2015-02-06] 1.0410 1.2980 暂停交易
[2015-02-05] 1.0410 1.2980 暂停交易
[2015-02-04] 1.0400 1.2970 暂停交易
[2015-02-03] 1.0400 1.2970 暂停交易
[2015-02-02] 1.0400 1.2970 暂停交易
[2015-01-30] 1.0390 1.2960 暂停交易
[2015-01-29] 1.0390 1.2960 暂停交易
[2015-01-28] 1.0400 1.2970 暂停交易
[2015-01-27] 1.0390 1.2960 暂停交易
[2015-01-26] 1.0390 1.2960 暂停交易
[2015-01-23] 1.0380 1.2950 暂停交易
[2015-01-22] 1.0380 1.2950 暂停交易
[2015-01-21] 1.0370 1.2940 暂停交易
[2015-01-20] 1.0370 1.2940 暂停交易
[2015-01-19] 1.0420 1.2990 暂停交易
[2015-01-16] 1.0400 1.2970 正常开放
[2015-01-15] 1.0380 1.2950 暂停交易
[2015-01-14] 1.0370 1.2940 暂停交易
[2015-01-13] 1.0370 1.2940 暂停交易
[2015-01-12] 1.0360 1.2930 暂停交易
[2015-01-09] 1.0350 1.2920 暂停交易
[2015-01-08] 1.0370 1.2940 暂停交易
[2015-01-07] 1.0360 1.2930 暂停交易
[2015-01-06] 1.0360 1.2930 暂停交易
[2015-01-05] 1.0360 1.2930 暂停交易
[2014-12-31] 1.0350 1.2920 暂停交易
[2014-12-30] 1.1140 1.2910 暂停交易
[2014-12-29] 1.1140 1.2910 暂停交易
[2014-12-26] 1.1140 1.2910 暂停交易
[2014-12-25] 1.1140 1.2910 暂停交易
[2014-12-24] 1.1130 1.2900 暂停交易
[2014-12-23] 1.1120 1.2890 暂停交易
[2014-12-22] 1.1120 1.2890 暂停交易
[2014-12-19] 1.1110 1.2880 暂停交易
[2014-12-18] 1.1120 1.2890 暂停交易
[2014-12-17] 1.1120 1.2890 正常开放
[2014-12-16] 1.1120 1.2890 暂停交易
[2014-12-15] 1.1130 1.2900 暂停交易
[2014-12-12] 1.1130 1.2900 暂停交易
[2014-12-11] 1.1130 1.2900 暂停交易
[2014-12-10] 1.1120 1.2890 暂停交易
[2014-12-09] 1.1140 1.2910 暂停交易
[2014-12-08] 1.1220 1.2990 暂停交易
[2014-12-05] 1.1250 1.3020 暂停交易
[2014-12-04] 1.1270 1.3040 暂停交易
[2014-12-03] 1.1300 1.3070 暂停交易
[2014-12-02] 1.1320 1.3090 暂停交易
[2014-12-01] 1.1330 1.3100 暂停交易
[2014-11-28] 1.1320 1.3090 暂停交易
[2014-11-27] 1.1320 1.3090 暂停交易
[2014-11-26] 1.1330 1.3100 暂停交易
[2014-11-25] 1.1330 1.3100 暂停交易
[2014-11-24] 1.1320 1.3090 暂停交易
[2014-11-21] 1.1260 1.3030 暂停交易
[2014-11-20] 1.1290 1.3060 暂停交易
[2014-11-19] 1.1310 1.3080 暂停交易
[2014-11-19] 1.1310 1.3080 暂停交易
[2014-11-18] 1.1330 1.3100 暂停交易
[2014-11-17] 1.1330 1.3100 正常开放
[2014-11-14] 1.1330 1.3100 暂停交易
[2014-11-13] 1.1350 1.3120 暂停交易
[2014-11-12] 1.1340 1.3110 暂停交易
[2014-11-11] 1.1340 1.3110 暂停交易
[2014-11-10] 1.1330 1.3100 暂停交易
[2014-11-07] 1.1290 1.3060 暂停交易
[2014-11-06] 1.1270 1.3040 暂停交易
[2014-11-05] 1.1250 1.3020 暂停交易
[2014-11-04] 1.1230 1.3000 暂停交易
[2014-11-03] 1.1190 1.2960 暂停交易
[2014-10-30] 1.1160 1.2930 暂停交易
[2014-10-29] 1.1150 1.2920 暂停交易
[2014-10-28] 1.1130 1.2900 暂停交易
[2014-10-27] 1.1120 1.2890 暂停交易
[2014-10-24] 1.1120 1.2890 暂停交易
[2014-10-23] 1.1110 1.2880 暂停交易
[2014-10-22] 1.1100 1.2870 暂停交易
[2014-10-21] 1.1090 1.2860 暂停交易
[2014-10-20] 1.1070 1.2840 暂停交易
[2014-10-17] 1.1040 1.2810 正常开放
[2014-10-16] 1.1010 1.2780 暂停交易
[2014-10-15] 1.1000 1.2770 暂停交易
[2014-10-14] 1.0980 1.2750 暂停交易
[2014-10-13] 1.0960 1.2730 暂停交易
[2014-10-10] 1.0960 1.2730 暂停交易
[2014-10-09] 1.0960 1.2730 暂停交易
[2014-10-08] 1.0960 1.2730 暂停交易
[2014-09-30] 1.0950 1.2720 暂停交易
[2014-09-29] 1.0950 1.2720 暂停交易
[2014-09-26] 1.0940 1.2710 暂停交易
[2014-09-25] 1.0940 1.2710 暂停交易
[2014-09-24] 1.0930 1.2700 暂停交易
[2014-09-23] 1.0930 1.2700 暂停交易
[2014-09-22] 1.0930 1.2700 暂停交易
[2014-09-19] 1.0930 1.2700 暂停交易
[2014-09-18] 1.0910 1.2680 暂停交易
[2014-09-17] 1.0900 1.2670 正常开放
[2014-09-16] 1.0890 1.2660 暂停交易
[2014-09-15] 1.0890 1.2660 暂停交易
[2014-09-12] 1.0880 1.2650 暂停交易
[2014-09-11] 1.0880 1.2650 暂停交易
[2014-09-10] 1.0870 1.2640 暂停交易
[2014-09-09] 1.0870 1.2640 暂停交易
[2014-09-05] 1.0860 1.2630 暂停交易
[2014-09-04] 1.0860 1.2630 暂停交易
[2014-09-03] 1.0860 1.2630 暂停交易
[2014-09-02] 1.0860 1.2630 暂停交易
[2014-09-01] 1.0850 1.2620 暂停交易
[2014-08-29] 1.0850 1.2620 暂停交易
[2014-08-28] 1.0840 1.2610 暂停交易
[2014-08-27] 1.0840 1.2610 暂停交易
[2014-08-26] 1.0830 1.2600 暂停交易
[2014-08-25] 1.0830 1.2600 暂停交易
[2014-08-22] 1.0820 1.2590 暂停交易
[2014-08-21] 1.0800 1.2570 暂停交易
[2014-08-20] 1.0800 1.2570 暂停交易
[2014-08-19] 1.0810 1.2580 暂停交易
[2014-08-18] 1.0800 1.2570 暂停交易
[2014-08-15] 1.0800 1.2570 正常开放
[2014-08-14] 1.0790 1.2560 暂停交易
[2014-08-13] 1.0780 1.2550 暂停交易
[2014-08-12] 1.0770 1.2540 暂停交易
[2014-08-11] 1.0770 1.2540 暂停交易
[2014-08-08] 1.0760 1.2530 暂停交易
[2014-08-07] 1.0750 1.2520 暂停交易
[2014-08-06] 1.0750 1.2520 暂停交易
[2014-08-05] 1.0750 1.2520 暂停交易
[2014-08-04] 1.0740 1.2510 暂停交易
[2014-08-01] 1.0740 1.2510 暂停交易
[2014-07-31] 1.0730 1.2500 暂停交易
[2014-07-30] 1.0730 1.2500 暂停交易
[2014-07-29] 1.0730 1.2500 暂停交易
[2014-07-28] 1.0730 1.2500 暂停交易
[2014-07-25] 1.0720 1.2490 暂停交易
[2014-07-24] 1.0720 1.2490 暂停交易
[2014-07-23] 1.0710 1.2480 暂停交易
[2014-07-22] 1.0710 1.2480 暂停交易
[2014-07-21] 1.0710 1.2480 暂停交易
[2014-07-18] 1.0710 1.2480 暂停交易
[2014-07-17] 1.0720 1.2490 正常开放
[2014-07-16] 1.0720 1.2490 暂停交易
[2014-07-15] 1.0720 1.2490 暂停交易
[2014-07-14] 1.0720 1.2490 暂停交易
[2014-07-11] 1.0710 1.2480 暂停交易
[2014-07-10] 1.0710 1.2480 暂停交易
[2014-07-09] 1.0710 1.2480 暂停交易
[2014-07-08] 1.0710 1.2480 暂停交易
[2014-07-07] 1.0700 1.2470 暂停交易
[2014-07-04] 1.0700 1.2470 暂停交易
[2014-07-03] 1.0700 1.2470 暂停交易
[2014-07-02] 1.0700 1.2470 暂停交易
[2014-07-01] 1.0710 1.2480 暂停交易
[2014-06-30] 1.0710 1.2480 暂停交易
[2014-06-27] 1.0710 1.2480 暂停交易
[2014-06-26] 1.0700 1.2470 暂停交易
[2014-06-25] 1.0700 1.2470 暂停交易
[2014-06-24] 1.0690 1.2460 暂停交易
[2014-06-23] 1.0690 1.2460 暂停交易
[2014-06-20] 1.0680 1.2450 暂停交易
[2014-06-19] 1.0680 1.2450 暂停交易
[2014-06-18] 1.0680 1.2450 暂停交易
[2014-06-17] 1.0680 1.2450 正常开放
[2014-06-16] 1.0680 1.2450 暂停交易
[2014-06-13] 1.0670 1.2440 暂停交易
[2014-06-12] 1.0660 1.2430 暂停交易
[2014-06-11] 1.0660 1.2430 暂停交易
[2014-06-10] 1.0650 1.2420 暂停交易
[2014-06-09] 1.0640 1.2410 暂停交易
[2014-06-06] 1.0640 1.2410 暂停交易
[2014-06-05] 1.0640 1.2410 暂停交易
[2014-06-04] 1.0630 1.2400 暂停交易
[2014-06-03] 1.0620 1.2390 暂停交易
[2014-05-30] 1.0600 1.2370 暂停交易
[2014-05-29] 1.0590 1.2360 暂停交易
[2014-05-28] 1.0580 1.2350 暂停交易
[2014-05-27] 1.0570 1.2340 暂停交易
[2014-05-26] 1.0560 1.2330 暂停交易
[2014-05-23] 1.0560 1.2330 暂停交易
[2014-05-22] 1.0560 1.2330 暂停交易
[2014-05-21] 1.0560 1.2330 暂停交易
[2014-05-20] 1.0560 1.2330 暂停交易
[2014-05-19] 1.0560 1.2330 暂停交易
[2014-05-16] 1.0560 1.2330 正常开放
[2014-05-15] 1.0560 1.2330 暂停交易
[2014-05-14] 1.0560 1.2330 暂停交易
[2014-05-13] 1.0560 1.2330 暂停交易
[2014-05-12] 1.0560 1.2330 暂停交易
[2014-05-09] 1.0550 1.2320 暂停交易
[2014-05-08] 1.0530 1.2300 暂停交易
[2014-05-07] 1.0510 1.2280 暂停交易
[2014-05-06] 1.0490 1.2260 暂停交易
[2014-05-05] 1.0470 1.2240 暂停交易
[2014-04-30] 1.0450 1.2220 暂停交易
[2014-04-29] 1.0450 1.2220 暂停交易
[2014-04-28] 1.0440 1.2210 暂停交易
[2014-04-25] 1.0430 1.2200 暂停交易
[2014-04-24] 1.0430 1.2200 暂停交易
[2014-04-23] 1.0430 1.2200 暂停交易
[2014-04-22] 1.0420 1.2190 暂停交易
[2014-04-21] 1.0420 1.2190 暂停交易
[2014-04-18] 1.0410 1.2180 暂停交易
[2014-04-17] 1.0400 1.2170 正常开放
[2014-04-16] 1.0390 1.2160 暂停交易
[2014-04-15] 1.0380 1.2150 暂停交易
[2014-04-14] 1.0370 1.2140 暂停交易
[2014-04-11] 1.0360 1.2130 暂停交易
[2014-04-10] 1.0350 1.2120 暂停交易
[2014-04-09] 1.0350 1.2120 暂停交易
[2014-04-08] 1.0340 1.2110 暂停交易
[2014-04-04] 1.0330 1.2100 暂停交易
[2014-04-03] 1.0330 1.2100 暂停交易
[2014-04-02] 1.0330 1.2100 暂停交易
[2014-04-01] 1.0320 1.2090 暂停交易
[2014-03-31] 1.0320 1.2090 暂停交易
[2014-03-28] 1.0320 1.2090 暂停交易
[2014-03-27] 1.0320 1.2090 暂停交易
[2014-03-26] 1.0310 1.2080 暂停交易
[2014-03-25] 1.0310 1.2080 暂停交易
[2014-03-24] 1.0310 1.2080 暂停交易
[2014-03-21] 1.0310 1.2080 暂停交易
[2014-03-20] 1.0310 1.2080 暂停交易
[2014-03-19] 1.0320 1.2090 暂停交易
 [2014-03-18] 1.0320 1.2090 暂停交易
[2014-03-17] 1.0320 1.2090 正常开放
[2014-03-14] 1.0320 1.2090 暂停交易
[2014-03-13] 1.0310 1.2080 暂停交易
[2014-03-12] 1.0310 1.2080 暂停交易
[2014-03-11] 1.0310 1.2080 暂停交易
[2014-03-10] 1.0310 1.2080 暂停交易
[2014-03-07] 1.0310 1.2080 暂停交易
[2014-03-06] 1.0310 1.2080 暂停交易
[2014-03-05] 1.0310 1.2080 暂停交易
[2014-03-04] 1.0330 1.2100 暂停交易
[2014-03-03] 1.0340 1.2110 暂停交易
[2014-02-28] 1.0340 1.2110 暂停交易
[2014-02-27] 1.0320 1.2090 暂停交易
[2014-02-26] 1.0310 1.2080 暂停交易
[2014-02-25] 1.0290 1.2060 暂停交易
[2014-02-24] 1.0270 1.2040 暂停交易
[2014-02-21] 1.0260 1.2030 暂停交易
[2014-02-20] 1.0240 1.2010 暂停交易
[2014-02-19] 1.0240 1.2010 暂停交易
[2014-02-18] 1.0230 1.2000 暂停交易
[2014-02-17] 1.0230 1.2000 正常开放
[2014-02-14] 1.0220 1.1990 暂停交易
[2014-02-13] 1.0220 1.1990 暂停交易
[2014-02-12] 1.0210 1.1980 暂停交易
[2014-02-11] 1.0210 1.1980 暂停交易
[2014-02-10] 1.0200 1.1970 暂停交易
[2014-02-07] 1.0180 1.1950 暂停交易
[2014-01-30] 1.0170 1.1940 暂停交易
[2014-01-29] 1.0170 1.1940 暂停交易
[2014-01-28] 1.0170 1.1940 暂停交易
[2014-01-27] 1.0160 1.1930 暂停交易
[2014-01-24] 1.0160 1.1930 暂停交易
[2014-01-23] 1.0160 1.1930 暂停交易
[2014-01-22] 1.0160 1.1930 暂停交易
[2014-01-21] 1.0150 1.1920 暂停交易
[2014-01-20] 1.0150 1.1920 暂停交易
[2014-01-17] 1.0140 1.1910 正常开放
[2014-01-16] 1.0140 1.1910 暂停交易
[2014-01-15] 1.0130 1.1900 暂停交易
[2014-01-14] 1.0130 1.1900 暂停交易
[2014-01-13] 1.0120 1.1890 暂停交易
[2014-01-10] 1.0120 1.1890 暂停交易
[2014-01-09] 1.0120 1.1890 暂停交易
[2014-01-08] 1.0110 1.1880 暂停交易
[2014-01-07] 1.0110 1.1880 暂停交易
[2014-01-06] 1.0110 1.1880 暂停交易
[2014-01-03] 1.0100 1.1870 暂停交易
[2014-01-02] 1.0100 1.1870 暂停交易
[2013-12-31] 1.0100 1.1870 暂停交易
[2013-12-30] 1.0100 1.1870 暂停交易
[2013-12-27] 1.0090 1.1860 暂停交易
[2013-12-26] 1.0090 1.1860 暂停交易
[2013-12-25] 1.0090 1.1860 暂停交易
[2013-12-24] 1.0500 1.1860 暂停交易
[2013-12-23] 1.0500 1.1860 暂停交易
[2013-12-20] 1.0490 1.1850 暂停交易
[2013-12-19] 1.0490 1.1850 暂停交易
[2013-12-18] 1.0500 1.1860 暂停交易
[2013-12-17] 1.0500 1.1860 正常开放
[2013-12-16] 1.0500 1.1860 暂停交易
[2013-12-13] 1.0490 1.1850 暂停交易
[2013-12-12] 1.0490 1.1850 暂停交易
[2013-12-11] 1.0490 1.1850 暂停交易
[2013-12-10] 1.0490 1.1850 暂停交易
[2013-12-09] 1.0490 1.1850 暂停交易
[2013-12-06] 1.0480 1.1840 暂停交易
[2013-12-05] 1.0480 1.1840 暂停交易
[2013-12-04] 1.0480 1.1840 暂停交易
[2013-12-03] 1.0480 1.1840 暂停交易
[2013-12-02] 1.0480 1.1840 暂停交易
[2013-11-29] 1.0480 1.1840 暂停交易
[2013-11-28] 1.0470 1.1830 暂停交易
[2013-11-27] 1.0470 1.1830 暂停交易
[2013-11-26] 1.0470 1.1830 暂停交易
[2013-11-25] 1.0480 1.1840 暂停交易
[2013-11-22] 1.0470 1.1830 暂停交易
[2013-11-21] 1.0470 1.1830 暂停交易
[2013-11-20] 1.0470 1.1830 暂停交易
[2013-11-19] 1.0480 1.1840 暂停交易
[2013-11-18] 1.0480 1.1840 暂停交易
[2013-11-15] 1.0480 1.1840 正常开放
[2013-11-14] 1.0490 1.1850 暂停交易
[2013-11-13] 1.0500 1.1860 暂停交易
[2013-11-12] 1.0510 1.1870 暂停交易
[2013-11-11] 1.0510 1.1870 暂停交易
[2013-11-08] 1.0520 1.1880 暂停交易
[2013-11-07] 1.0520 1.1880 暂停交易
[2013-11-06] 1.0520 1.1880 暂停交易
[2013-11-05] 1.0520 1.1880 暂停交易
[2013-11-04] 1.0520 1.1880 暂停交易
[2013-11-01] 1.0510 1.1870 暂停交易
[2013-10-31] 1.0510 1.1870 暂停交易
[2013-10-30] 1.0510 1.1870 暂停交易
[2013-10-29] 1.0510 1.1870 暂停交易
[2013-10-28] 1.0510 1.1870 暂停交易
[2013-10-25] 1.0510 1.1870 暂停交易
[2013-10-24] 1.0520 1.1880 暂停交易
[2013-10-23] 1.0530 1.1890 暂停交易
[2013-10-22] 1.0540 1.1900 暂停交易
[2013-10-21] 1.0540 1.1900 暂停交易
[2013-10-18] 1.0530 1.1890 暂停交易
[2013-10-17] 1.0530 1.1890 正常开放
[2013-10-16] 1.0530 1.1890 暂停交易
[2013-10-15] 1.0540 1.1900 暂停交易
[2013-10-14] 1.0540 1.1900 暂停交易
[2013-10-11] 1.0530 1.1890 暂停交易
[2013-10-10] 1.0530 1.1890 暂停交易
[2013-10-09] 1.0530 1.1890 暂停交易
[2013-10-08] 1.0520 1.1880 暂停交易
[2013-09-30] 1.0510 1.1870 暂停交易
[2013-09-27] 1.0500 1.1860 暂停交易
[2013-09-26] 1.0500 1.1860 暂停交易
[2013-09-25] 1.0500 1.1860 暂停交易
[2013-09-24] 1.0500 1.1860 暂停交易
[2013-09-23] 1.0490 1.1850 暂停交易
[2013-09-18] 1.0480 1.1840 暂停交易
[2013-09-17] 1.0480 1.1840 正常开放
[2013-09-16] 1.0480 1.1840 暂停交易
[2013-09-13] 1.0490 1.1850 暂停交易
[2013-09-12] 1.0490 1.1850 暂停交易
[2013-09-11] 1.0490 1.1850 暂停交易
[2013-09-10] 1.0480 1.1840 暂停交易
[2013-09-09] 1.0470 1.1830 暂停交易
[2013-09-06] 1.0460 1.1820 暂停交易
[2013-09-05] 1.0460 1.1820 暂停交易
[2013-09-04] 1.0450 1.1810 暂停交易
[2013-09-03] 1.0450 1.1810 暂停交易
[2013-09-02] 1.0450 1.1810 暂停交易
[2013-08-30] 1.0440 1.1800 暂停交易
[2013-08-29] 1.0440 1.1800 暂停交易
[2013-08-28] 1.0440 1.1800 暂停交易
[2013-08-27] 1.0440 1.1800 暂停交易
[2013-08-26] 1.0440 1.1800 暂停交易
[2013-08-23] 1.0430 1.1790 暂停交易
[2013-08-22] 1.0430 1.1790 暂停交易
[2013-08-21] 1.0430 1.1790 暂停交易
[2013-08-20] 1.0430 1.1790 暂停交易
[2013-08-19] 1.0430 1.1790 暂停交易
[2013-08-16] 1.0440 1.1800 正常开放
[2013-08-15] 1.0440 1.1800 暂停交易
[2013-08-14] 1.0450 1.1810 暂停交易
[2013-08-13] 1.0460 1.1820 暂停交易
[2013-08-12] 1.0470 1.1830 暂停交易
[2013-08-09] 1.0470 1.1830 暂停交易
[2013-08-08] 1.0470 1.1830 暂停交易
[2013-08-07] 1.0470 1.1830 暂停交易
[2013-08-06] 1.0470 1.1830 暂停交易
[2013-08-05] 1.0480 1.1840 暂停交易
[2013-08-02] 1.0480 1.1840 暂停交易
[2013-08-01] 1.0470 1.1830 暂停交易
[2013-07-31] 1.0460 1.1820 暂停交易
[2013-07-30] 1.0460 1.1820 暂停交易
[2013-07-29] 1.0460 1.1820 暂停交易
[2013-07-26] 1.0460 1.1820 暂停交易
[2013-07-25] 1.0450 1.1810 暂停交易
[2013-07-24] 1.0450 1.1810 暂停交易
[2013-07-23] 1.0460 1.1820 暂停交易
[2013-07-22] 1.0470 1.1830 暂停交易
[2013-07-19] 1.0490 1.1850 暂停交易
[2013-07-18] 1.0500 1.1860 暂停交易
[2013-07-17] 1.0510 1.1870 正常开放
[2013-07-16] 1.0510 1.1870 暂停交易
[2013-07-15] 1.0520 1.1880 暂停交易
[2013-07-12] 1.0520 1.1880 暂停交易
[2013-07-11] 1.0530 1.1890 暂停交易
[2013-07-10] 1.0530 1.1890 暂停交易
[2013-07-09] 1.0530 1.1890 暂停交易
[2013-07-08] 1.0530 1.1890 暂停交易
[2013-07-05] 1.0520 1.1880 暂停交易
[2013-07-04] 1.0520 1.1880 暂停交易
[2013-07-03] 1.0510 1.1870 暂停交易
[2013-07-02] 1.0500 1.1860 暂停交易
[2013-07-01] 1.0490 1.1850 暂停交易
[2013-06-28] 1.0490 1.1850 暂停交易
[2013-06-27] 1.0480 1.1840 暂停交易
[2013-06-26] 1.0470 1.1830 暂停交易
[2013-06-25] 1.0440 1.1800 暂停交易
[2013-06-24] 1.0440 1.1800 暂停交易
[2013-06-21] 1.0450 1.1810 暂停交易
[2013-06-20] 1.0460 1.1820 暂停交易
[2013-06-19] 1.0500 1.1860 暂停交易
[2013-06-18] 1.0510 1.1870 暂停交易
[2013-06-17] 1.0510 1.1870 正常开放
[2013-06-14] 1.0520 1.1880 -
[2013-06-13] 1.0520 1.1880 暂停交易
[2013-06-07] 1.0530 1.1890 暂停交易
[2013-06-06] 1.0530 1.1890 暂停交易
[2013-06-05] 1.0540 1.1900 暂停交易
[2013-06-04] 1.0540 1.1900 -
[2013-06-03] 1.0540 1.1900 -
[2013-05-31] 1.0530 1.1890 -
[2013-05-30] 1.0530 1.1890 -
[2013-05-29] 1.0530 1.1890 -
[2013-05-28] 1.0520 1.1880 -
[2013-05-27] 1.0520 1.1880 -
[2013-05-24] 1.0520 1.1880 -
[2013-05-23] 1.0520 1.1880 -
[2013-05-22] 1.0510 1.1870 -
[2013-05-21] 1.0510 1.1870 -
[2013-05-20] 1.0510 1.1870 -
[2013-05-17] 1.0510 1.1870 -
[2013-05-16] 1.0510 1.1870 -
[2013-05-15] 1.0500 1.1860 -
[2013-05-14] 1.0500 1.1860 -
[2013-05-13] 1.0490 1.1850 -
[2013-05-10] 1.0490 1.1850 -
[2013-05-09] 1.0480 1.1840 -
[2013-05-08] 1.0480 1.1840 -
[2013-05-07] 1.0480 1.1840 -
[2013-05-06] 1.0470 1.1830 -
[2013-05-03] 1.0470 1.1830 -
[2013-05-02] 1.0460 1.1820 -
[2013-04-26] 1.0450 1.1810 -
[2013-04-25] 1.0450 1.1810 -
[2013-04-24] 1.0440 1.1800 -
[2013-04-23] 1.0450 1.1810 -
[2013-04-22] 1.0450 1.1810 -
[2013-04-19] 1.0470 1.1830 -
[2013-04-18] 1.0480 1.1840 -
[2013-04-17] 1.0480 1.1840 -
[2013-04-16] 1.0480 1.1840 -
[2013-04-15] 1.0460 1.1820 -
[2013-04-12] 1.0460 1.1820 -
[2013-04-11] 1.0460 1.1820 -
[2013-04-10] 1.0460 1.1820 -
[2013-04-09] 1.0450 1.1810 -
[2013-04-08] 1.0440 1.1800 -
[2013-04-03] 1.0420 1.1780 -
[2013-04-02] 1.0420 1.1780 -
[2013-04-01] 1.0410 1.1770 -
[2013-03-29] 1.0400 1.1760 -
[2013-03-28] 1.0400 1.1760 -
[2013-03-27] 1.0400 1.1760 -
[2013-03-26] 1.0390 1.1750 -
[2013-03-25] 1.0390 1.1750 -
[2013-03-22] 1.0390 1.1750 -
[2013-03-21] 1.0390 1.1750 -
[2013-03-20] 1.0380 1.1740 -
[2013-03-19] 1.0380 1.1740 -
[2013-03-18] 1.0380 1.1740 -
[2013-03-15] 1.0380 1.1740 -
[2013-03-14] 1.0380 1.1740 -
[2013-03-13] 1.0380 1.1740 -
[2013-03-12] 1.0370 1.1730 -
[2013-03-11] 1.0380 1.1740 -
[2013-03-08] 1.0370 1.1730 -
[2013-03-07] 1.0370 1.1730 -
[2013-03-06] 1.0370 1.1730 -
[2013-03-05] 1.0360 1.1720 -
[2013-03-04] 1.0360 1.1720 -
[2013-03-01] 1.0360 1.1720 -
[2013-02-28] 1.0360 1.1720 -
[2013-02-27] 1.0360 1.1720 -
[2013-02-26] 1.0360 1.1720 -
[2013-02-25] 1.0360 1.1720 -
[2013-02-22] 1.0360 1.1720 -
[2013-02-21] 1.0350 1.1710 -
[2013-02-20] 1.0350 1.1710 -
[2013-02-19] 1.0340 1.1700 -
[2013-02-18] 1.0340 1.1700 -
[2013-02-08] 1.0320 1.1680 -
[2013-02-07] 1.0310 1.1670 -
[2013-02-06] 1.0310 1.1670 -
[2013-02-05] 1.0310 1.1670 -
[2013-02-04] 1.0300 1.1660 -
[2013-02-01] 1.0300 1.1660 -
[2013-01-31] 1.0300 1.1660 -
[2013-01-30] 1.0290 1.1650 -
[2013-01-29] 1.0290 1.1650 -
[2013-01-28] 1.0280 1.1640 -
[2013-01-25] 1.0280 1.1640 -
[2013-01-24] 1.0280 1.1640 -
[2013-01-23] 1.0280 1.1640 -
[2013-01-22] 1.0270 1.1630 -
[2013-01-21] 1.0270 1.1630 -
[2013-01-18] 1.0260 1.1620 -
[2013-01-17] 1.0260 1.1620 -
[2013-01-16] 1.0250 1.1610 -
[2013-01-15] 1.0250 1.1610 -
[2013-01-14] 1.0250 1.1610 -
[2013-01-11] 1.0240 1.1600 -
[2013-01-10] 1.0240 1.1600 -
[2013-01-09] 1.0230 1.1590 -
[2013-01-08] 1.0230 1.1590 -
[2013-01-07] 1.0230 1.1590 -
[2013-01-04] 1.0220 1.1580 -
[2012-12-31] 1.0210 1.1570 -
[2012-12-28] 1.0210 1.1570 -
[2012-12-27] 1.0210 1.1570 -
[2012-12-26] 1.0210 1.1570 -
[2012-12-25] 1.0210 1.1570 -
[2012-12-24] 1.0210 1.1570 -
[2012-12-21] 1.0200 1.1560 -
[2012-12-20] 1.0200 1.1560 -
[2012-12-19] 1.0800 1.1560 -
[2012-12-18] 1.0800 1.1560 -
[2012-12-17] 1.0800 1.1560 -
[2012-12-14] 1.0800 1.1560 -
[2012-12-13] 1.0800 1.1560 -
[2012-12-12] 1.0800 1.1560 -
[2012-12-11] 1.0800 1.1560 -
[2012-12-10] 1.0790 1.1550 -
[2012-12-07] 1.0800 1.1560 -
[2012-12-06] 1.0800 1.1560 -
[2012-12-05] 1.0800 1.1560 -
[2012-12-04] 1.0800 1.1560 -
[2012-12-03] 1.0790 1.1550 -
[2012-11-30] 1.0790 1.1550 -
[2012-11-29] 1.0790 1.1550 -
[2012-11-28] 1.0790 1.1550 -
[2012-11-27] 1.0790 1.1550 -
[2012-11-26] 1.0790 1.1550 -
[2012-11-23] 1.0780 1.1540 -
[2012-11-22] 1.0780 1.1540 -
[2012-11-21] 1.0770 1.1530 -
[2012-11-20] 1.0770 1.1530 -
[2012-11-19] 1.0770 1.1530 -
[2012-11-16] 1.0770 1.1530 -
[2012-11-15] 1.0760 1.1520 -
[2012-11-14] 1.0760 1.1520 -
[2012-11-13] 1.0760 1.1520 -
[2012-11-12] 1.0760 1.1520 -
[2012-11-09] 1.0750 1.1510 -
[2012-11-08] 1.0750 1.1510 -
[2012-11-07] 1.0750 1.1510 -
[2012-11-06] 1.0750 1.1510 -
[2012-11-05] 1.0750 1.1510 -
[2012-11-02] 1.0750 1.1510 -
[2012-11-01] 1.0750 1.1510 -
[2012-10-31] 1.0740 1.1500 -
[2012-10-30] 1.0740 1.1500 -
[2012-10-29] 1.0730 1.1490 -
[2012-10-26] 1.0730 1.1490 -
[2012-10-25] 1.0730 1.1490 -
[2012-10-24] 1.0730 1.1490 -
[2012-10-23] 1.0730 1.1490 -
[2012-10-22] 1.0730 1.1490 -
[2012-10-19] 1.0730 1.1490 -
[2012-10-18] 1.0720 1.1480 -
[2012-10-17] 1.0720 1.1480 -
[2012-10-16] 1.0720 1.1480 -
[2012-10-15] 1.0720 1.1480 -
[2012-10-12] 1.0700 1.1460 -
[2012-10-11] 1.0700 1.1460 -
[2012-10-09] 1.0700 1.1460 -
[2012-10-08] 1.0690 1.1450 -
[2012-09-28] 1.0680 1.1440 -
[2012-09-27] 1.0680 1.1440 -
[2012-09-26] 1.0680 1.1440 -
[2012-09-25] 1.0670 1.1430 -
[2012-09-24] 1.0670 1.1430 -
[2012-09-21] 1.0670 1.1430 -
[2012-09-20] 1.0660 1.1420 -
[2012-09-19] 1.0660 1.1420 -
[2012-09-18] 1.0660 1.1420 -
[2012-09-17] 1.0660 1.1420 -
[2012-09-14] 1.0660 1.1420 -
[2012-09-13] 1.0670 1.1430 -
[2012-09-12] 1.0670 1.1430 -
[2012-09-11] 1.0670 1.1430 -
[2012-09-10] 1.0670 1.1430 -
[2012-09-07] 1.0680 1.1440 -
[2012-09-06] 1.0670 1.1430 -
[2012-09-05] 1.0670 1.1430 -
[2012-09-04] 1.0670 1.1430 -
[2012-09-03] 1.0670 1.1430 -
[2012-08-31] 1.0660 1.1420 -
[2012-08-30] 1.0660 1.1420 -
[2012-08-29] 1.0660 1.1420 -
[2012-08-28] 1.0660 1.1420 -
[2012-08-27] 1.0660 1.1420 -
[2012-08-24] 1.0670 1.1430 -
[2012-08-23] 1.0670 1.1430 -
[2012-08-22] 1.0670 1.1430 -
[2012-08-21] 1.0680 1.1440 -
[2012-08-21] 1.0680 1.1440 -
[2012-08-20] 1.0670 1.1430 -
[2012-08-17] 1.0680 1.1440 -
[2012-08-16] 1.0680 1.1440 -
[2012-08-15] 1.0680 1.1440 -
[2012-08-14] 1.0680 1.1440 -
[2012-08-13] 1.0680 1.1440 -
[2012-08-10] 1.0670 1.1430 -
[2012-08-09] 1.0680 1.1440 -
[2012-08-08] 1.0680 1.1440 -
[2012-08-07] 1.0680 1.1440 -
[2012-08-06] 1.0690 1.1450 -
[2012-08-03] 1.0690 1.1450 -
[2012-08-02] 1.0700 1.1460 -
[2012-08-01] 1.0700 1.1460 -
[2012-07-31] 1.0700 1.1460 -
[2012-07-30] 1.0700 1.1460 -
[2012-07-27] 1.0710 1.1470 -
[2012-07-26] 1.0710 1.1470 -
[2012-07-25] 1.0710 1.1470 -
[2012-07-24] 1.0710 1.1470 -
[2012-07-23] 1.0720 1.1480 -
[2012-07-20] 1.0720 1.1480 -
[2012-07-19] 1.0720 1.1480 -
[2012-07-18] 1.0710 1.1470 -
[2012-07-17] 1.0720 1.1480 -
[2012-07-16] 1.0720 1.1480 -
[2012-07-13] 1.0710 1.1470 -
[2012-07-12] 1.0710 1.1470 -
[2012-07-11] 1.0710 1.1470 -
[2012-07-10] 1.0710 1.1470 -
[2012-07-09] 1.0710 1.1470 -
[2012-07-06] 1.0700 1.1460 -
[2012-07-05] 1.0690 1.1450 -
[2012-07-04] 1.0680 1.1440 -
[2012-07-03] 1.0680 1.1440 -
[2012-07-02] 1.0680 1.1440 -
[2012-06-29] 1.0680 1.1440 -
[2012-06-28] 1.0680 1.1440 -
[2012-06-27] 1.0680 1.1440 -
[2012-06-26] 1.0680 1.1440 -
[2012-06-25] 1.0670 1.1430 -
[2012-06-21] 1.0660 1.1420 -
[2012-06-20] 1.0660 1.1420 -
[2012-06-19] 1.0660 1.1420 -
[2012-06-18] 1.0670 1.1430 -
[2012-06-15] 1.0670 1.1430 -
[2012-06-14] 1.0660 1.1420 -
[2012-06-13] 1.0660 1.1420 -
[2012-06-12] 1.0670 1.1430 -
[2012-06-11] 1.0660 1.1420 -
[2012-06-08] 1.0660 1.1420 -
[2012-06-07] 1.0630 1.1390 -
[2012-06-06] 1.0610 1.1370 -
[2012-06-05] 1.0610 1.1370 -
[2012-06-04] 1.0600 1.1360 -
[2012-06-01] 1.0590 1.1350 -
[2012-05-31] 1.0570 1.1330 -
[2012-05-30] 1.0570 1.1330 -
[2012-05-29] 1.0570 1.1330 -
[2012-05-28] 1.0570 1.1330 -
[2012-05-25] 1.0550 1.1310 -
[2012-05-24] 1.0530 1.1290 -
[2012-05-23] 1.0510 1.1270 -
[2012-05-22] 1.0490 1.1250 -
[2012-05-21] 1.0490 1.1250 -
[2012-05-18] 1.0480 1.1240 -
[2012-05-17] 1.0470 1.1230 -
[2012-05-16] 1.0470 1.1230 -
[2012-05-15] 1.0450 1.1210 -
[2012-05-14] 1.0450 1.1210 -
[2012-05-11] 1.0440 1.1200 -
[2012-05-10] 1.0430 1.1190 -
[2012-05-09] 1.0430 1.1190 -
[2012-05-08] 1.0420 1.1180 -
[2012-05-07] 1.0420 1.1180 -
[2012-05-04] 1.0420 1.1180 -
[2012-05-03] 1.0410 1.1170 -
[2012-05-02] 1.0410 1.1170 -
[2012-04-27] 1.0400 1.1160 -
[2012-04-26] 1.0400 1.1160 -
[2012-04-25] 1.0390 1.1150 -
[2012-04-24] 1.0390 1.1150 -
[2012-04-23] 1.0380 1.1140 -
[2012-04-20] 1.0370 1.1130 -
[2012-04-19] 1.0370 1.1130 -
[2012-04-18] 1.0360 1.1120 -
[2012-04-17] 1.0350 1.1110 -
[2012-04-16] 1.0350 1.1110 -
[2012-04-13] 1.0340 1.1100 -
[2012-04-12] 1.0340 1.1100 -
[2012-04-11] 1.0330 1.1090 -
[2012-04-10] 1.0320 1.1080 -
[2012-04-09] 1.0320 1.1080 -
[2012-04-06] 1.0310 1.1070 -
[2012-04-05] 1.0300 1.1060 -
[2012-03-30] 1.0290 1.1050 -
[2012-03-29] 1.0290 1.1050 -
[2012-03-28] 1.0280 1.1040 -
[2012-03-27] 1.0260 1.1020 -
[2012-03-26] 1.0260 1.1020 -
[2012-03-23] 1.0260 1.1020 -
[2012-03-22] 1.0260 1.1020 -
[2012-03-21] 1.0250 1.1010 -
[2012-03-20] 1.0240 1.1000 -
[2012-03-19] 1.0240 1.1000 -
[2012-03-16] 1.0230 1.0990 -
[2012-03-15] 1.0230 1.0990 -
[2012-03-14] 1.0220 1.0980 -
[2012-03-13] 1.0220 1.0980 -
[2012-03-12] 1.0220 1.0980 -
[2012-03-09] 1.0210 1.0970 -
[2012-03-08] 1.0200 1.0960 -
[2012-03-07] 1.0200 1.0960 -
[2012-03-06] 1.0190 1.0950 -
[2012-03-05] 1.0190 1.0950 -
[2012-03-02] 1.0190 1.0950 -
[2012-03-01] 1.0190 1.0950 -
[2012-02-29] 1.0180 1.0940 -
[2012-02-28] 1.0180 1.0940 -
[2012-02-27] 1.0190 1.0950 -
[2012-02-24] 1.0180 1.0940 -
[2012-02-23] 1.0170 1.0930 -
[2012-02-22] 1.0170 1.0930 -
[2012-02-21] 1.0170 1.0930 -
[2012-02-20] 1.0170 1.0930 -
[2012-02-17] 1.0150 1.0910 -
[2012-02-16] 1.0160 1.0920 -
[2012-02-15] 1.0160 1.0920 -
[2012-02-14] 1.0160 1.0920 -
[2012-02-13] 1.0160 1.0920 -
[2012-02-10] 1.0140 1.0900 -
[2012-02-09] 1.0140 1.0900 -
[2012-02-08] 1.0140 1.0900 -
[2012-02-07] 1.0150 1.0910 -
[2012-02-06] 1.0150 1.0910 -
[2012-02-03] 1.0150 1.0910 -
[2012-02-02] 1.0150 1.0910 -
[2012-02-01] 1.0150 1.0910 -
[2012-01-31] 1.0150 1.0910 -
[2012-01-30] 1.0150 1.0910 -
[2012-01-20] 1.0130 1.0890 -
[2012-01-19] 1.0120 1.0880 -
[2012-01-18] 1.0120 1.0880 -
[2012-01-17] 1.0120 1.0880 -
[2012-01-16] 1.0120 1.0880 -
[2012-01-13] 1.0120 1.0880 -
[2012-01-12] 1.0120 1.0880 -
[2012-01-11] 1.0110 1.0870 -
[2012-01-10] 1.0110 1.0870 -
[2012-01-09] 1.0090 1.0850 -
[2012-01-06] 1.0070 1.0830 -
[2012-01-05] 1.0060 1.0820 -
[2012-01-04] 1.0050 1.0810 -
[2011-12-30] 1.0040 1.0800 -
[2011-12-29] 1.0040 1.0800 -
[2011-12-28] 1.0050 1.0810 -
[2011-12-27] 1.0050 1.0810 -
[2011-12-26] 1.0050 1.0810 -
[2011-12-23] 1.0050 1.0810 -
[2011-12-22] 1.0260 1.0810 -
[2011-12-21] 1.0260 1.0810 -
[2011-12-20] 1.0260 1.0810 -
[2011-12-19] 1.0260 1.0810 -
[2011-12-16] 1.0250 1.0800 -
[2011-12-15] 1.0250 1.0800 -
[2011-12-14] 1.0250 1.0800 -
[2011-12-13] 1.0250 1.0800 -
[2011-12-12] 1.0260 1.0810 -
[2011-12-09] 1.0260 1.0810 -
[2011-12-08] 1.0260 1.0810 -
[2011-12-07] 1.0260 1.0810 -
[2011-12-06] 1.0260 1.0810 -
[2011-12-05] 1.0260 1.0810 -
[2011-12-02] 1.0250 1.0800 -
[2011-12-01] 1.0240 1.0790 -
[2011-11-30] 1.0200 1.0750 -
[2011-11-29] 1.0200 1.0750 -
[2011-11-28] 1.0210 1.0760 -
[2011-11-25] 1.0200 1.0750 -
[2011-11-24] 1.0200 1.0750 -
[2011-11-23] 1.0200 1.0750 -
[2011-11-22] 1.0190 1.0740 -
[2011-11-21] 1.0200 1.0750 -
[2011-11-18] 1.0200 1.0750 -
[2011-11-17] 1.0210 1.0760 -
[2011-11-16] 1.0220 1.0770 -
[2011-11-15] 1.0220 1.0770 -
[2011-11-14] 1.0220 1.0770 -
[2011-11-11] 1.0220 1.0770 -
[2011-11-10] 1.0210 1.0760 -
[2011-11-09] 1.0190 1.0740 -
[2011-11-08] 1.0190 1.0740 -
[2011-11-07] 1.0170 1.0720 -
[2011-11-04] 1.0160 1.0710 -
[2011-11-03] 1.0150 1.0700 -
[2011-11-02] 1.0150 1.0700 -
[2011-11-01] 1.0140 1.0690 -
[2011-10-31] 1.0140 1.0690 -
[2011-10-28] 1.0140 1.0690 -
[2011-10-27] 1.0140 1.0690 -
[2011-10-26] 1.0140 1.0690 -
[2011-10-25] 1.0140 1.0690 -
[2011-10-24] 1.0140 1.0690 -
[2011-10-21] 1.0130 1.0680 -
[2011-10-20] 1.0130 1.0680 -
[2011-10-19] 1.0120 1.0670 -
[2011-10-18] 1.0130 1.0680 -
[2011-10-17] 1.0130 1.0680 -
[2011-10-14] 1.0120 1.0670 -
[2011-10-13] 1.0120 1.0670 -
[2011-10-12] 1.0120 1.0670 -
[2011-10-11] 1.0120 1.0670 -
[2011-10-10] 1.0120 1.0670 -
[2011-09-30] 1.0110 1.0660 -
[2011-09-29] 1.0100 1.0650 -
[2011-09-28] 1.0100 1.0650 -
[2011-09-27] 1.0090 1.0640 -
[2011-09-26] 1.0100 1.0650 -
[2011-09-23] 1.0100 1.0650 -
[2011-09-22] 1.0110 1.0660 -
[2011-09-21] 1.0110 1.0660 -
[2011-09-20] 1.0110 1.0660 -
[2011-09-19] 1.0120 1.0670 -
[2011-09-16] 1.0120 1.0670 -
[2011-09-15] 1.0120 1.0670 -
[2011-09-14] 1.0130 1.0680 -
[2011-09-13] 1.0130 1.0680 -
[2011-09-09] 1.0130 1.0680 -
[2011-09-08] 1.0130 1.0680 -
[2011-09-07] 1.0140 1.0690 -
[2011-09-06] 1.0150 1.0700 -
[2011-09-05] 1.0150 1.0700 -
[2011-09-02] 1.0160 1.0710 -
[2011-09-01] 1.0170 1.0720 -
[2011-08-31] 1.0170 1.0720 -
[2011-08-30] 1.0180 1.0730 -
[2011-08-29] 1.0200 1.0750 -
[2011-08-26] 1.0230 1.0780 -
[2011-08-25] 1.0230 1.0780 -
[2011-08-24] 1.0190 1.0740 -
[2011-08-23] 1.0240 1.0790 -
[2011-08-22] 1.0230 1.0780 -
[2011-08-19] 1.0230 1.0780 -
[2011-08-18] 1.0240 1.0790 -
[2011-08-17] 1.0240 1.0790 -
[2011-08-16] 1.0250 1.0800 -
[2011-08-15] 1.0250 1.0800 -
[2011-08-12] 1.0240 1.0790 -
[2011-08-11] 1.0240 1.0790 -
[2011-08-10] 1.0220 1.0770 -
[2011-08-09] 1.0220 1.0770 -
[2011-08-08] 1.0220 1.0770 -
[2011-08-05] 1.0220 1.0770 -
[2011-08-04] 1.0210 1.0760 -
[2011-08-03] 1.0220 1.0770 -
[2011-08-02] 1.0220 1.0770 -
[2011-08-01] 1.0220 1.0770 -
[2011-07-29] 1.0220 1.0770 -
[2011-07-28] 1.0230 1.0780 -
[2011-07-27] 1.0230 1.0780 -
[2011-07-26] 1.0240 1.0790 -
[2011-07-25] 1.0240 1.0790 -
[2011-07-22] 1.0250 1.0800 -
[2011-07-21] 1.0260 1.0810 -
[2011-07-20] 1.0280 1.0830 -
[2011-07-19] 1.0300 1.0850 -
[2011-07-18] 1.0310 1.0860 -
[2011-07-15] 1.0330 1.0880 -
[2011-07-14] 1.0340 1.0890 -
[2011-07-13] 1.0340 1.0890 -
[2011-07-12] 1.0350 1.0900 -
[2011-07-11] 1.0360 1.0910 -
[2011-07-08] 1.0360 1.0910 -
[2011-07-07] 1.0360 1.0910 -
[2011-07-06] 1.0370 1.0920 -
[2011-07-05] 1.0370 1.0920 -
[2011-07-04] 1.0370 1.0920 -
[2011-07-01] 1.0370 1.0920 -
[2011-06-30] 1.0370 1.0920 -
[2011-06-29] 1.0360 1.0910 -
[2011-06-28] 1.0360 1.0910 -
[2011-06-27] 1.0360 1.0910 -
[2011-06-24] 1.0350 1.0900 -
[2011-06-23] 1.0350 1.0900 -
[2011-06-22] 1.0350 1.0900 -
[2011-06-21] 1.0340 1.0890 -
[2011-06-20] 1.0340 1.0890 -
[2011-06-17] 1.0340 1.0890 -
[2011-06-16] 1.0340 1.0890 -
[2011-06-15] 1.0350 1.0900 -
[2011-06-14] 1.0360 1.0910 -
[2011-06-13] 1.0370 1.0920 -
[2011-06-10] 1.0360 1.0910 -
[2011-06-09] 1.0360 1.0910 -
[2011-06-08] 1.0370 1.0920 -
[2011-06-07] 1.0370 1.0920 -
[2011-06-03] 1.0370 1.0920 -
[2011-06-02] 1.0370 1.0920 -
[2011-06-01] 1.0370 1.0920 -
[2011-05-31] 1.0370 1.0920 -
[2011-05-30] 1.0360 1.0910 -
[2011-05-27] 1.0360 1.0910 -
[2011-05-26] 1.0360 1.0910 -
[2011-05-25] 1.0360 1.0910 -
[2011-05-24] 1.0350 1.0900 -
[2011-05-23] 1.0350 1.0900 -
[2011-05-20] 1.0350 1.0900 -
[2011-05-19] 1.0350 1.0900 -
[2011-05-18] 1.0350 1.0900 -
[2011-05-17] 1.0350 1.0900 -
[2011-05-16] 1.0350 1.0900 -
[2011-05-13] 1.0350 1.0900 -
[2011-05-12] 1.0350 1.0900 -
[2011-05-11] 1.0350 1.0900 -
[2011-05-10] 1.0340 1.0890 -
[2011-05-09] 1.0340 1.0890 -
[2011-05-06] 1.0340 1.0890 -
[2011-05-05] 1.0330 1.0880 -
[2011-05-04] 1.0330 1.0880 -
[2011-05-03] 1.0320 1.0870 -
[2011-04-29] 1.0310 1.0860 -
[2011-04-28] 1.0300 1.0850 -
[2011-04-27] 1.0300 1.0850 -
[2011-04-26] 1.0300 1.0850 -
[2011-04-25] 1.0300 1.0850 -
[2011-04-22] 1.0310 1.0860 -
[2011-04-21] 1.0300 1.0850 -
[2011-04-20] 1.0300 1.0850 -
[2011-04-19] 1.0280 1.0830 -
[2011-04-18] 1.0280 1.0830 -
[2011-04-15] 1.0290 1.0840 -
[2011-04-14] 1.0290 1.0840 -
[2011-04-13] 1.0280 1.0830 -
[2011-04-12] 1.0270 1.0820 -
[2011-04-11] 1.0270 1.0820 -
[2011-04-08] 1.0240 1.0790 -
[2011-04-07] 1.0240 1.0790 -
[2011-04-06] 1.0240 1.0790 -
[2011-04-01] 1.0230 1.0780 -
[2011-03-31] 1.0230 1.0780 -
[2011-03-30] 1.0250 1.0800 -
[2011-03-28] 1.0240 1.0790 -
[2011-03-25] 1.0240 1.0790 -
[2011-03-24] 1.0230 1.0780 -
[2011-03-23] 1.0220 1.0770 -
[2011-03-22] 1.0220 1.0770 -
[2011-03-21] 1.0210 1.0760 -
[2011-03-18] 1.0210 1.0760 -
[2011-03-17] 1.0190 1.0740 -
[2011-03-16] 1.0200 1.0750 -
[2011-03-15] 1.0190 1.0740 -
[2011-03-14] 1.0200 1.0750 -
[2011-03-11] 1.0190 1.0740 -
[2011-03-10] 1.0190 1.0740 -
[2011-03-09] 1.0200 1.0750 -
[2011-03-08] 1.0200 1.0750 -
[2011-03-07] 1.0210 1.0760 -
[2011-03-04] 1.0200 1.0750 -
[2011-03-03] 1.0200 1.0750 -
[2011-03-02] 1.0200 1.0750 -
[2011-03-01] 1.0190 1.0740 -
[2011-02-28] 1.0190 1.0740 -
[2011-02-25] 1.0180 1.0730 -
[2011-02-24] 1.0180 1.0730 -
[2011-02-23] 1.0160 1.0710 -
[2011-02-22] 1.0160 1.0710 -
[2011-02-21] 1.0180 1.0730 -
[2011-02-18] 1.0180 1.0730 -
[2011-02-17] 1.0200 1.0750 -
[2011-02-16] 1.0200 1.0750 -
[2011-02-15] 1.0190 1.0740 -
[2011-02-14] 1.0200 1.0750 -
[2011-02-11] 1.0180 1.0730 -
[2011-02-10] 1.0170 1.0720 -
[2011-02-09] 1.0150 1.0700 -
[2011-02-01] 1.0180 1.0730 -
[2011-01-31] 1.0180 1.0730 -
[2011-01-28] 1.0170 1.0720 -
[2011-01-27] 1.0170 1.0720 -
[2011-01-26] 1.0150 1.0700 -
[2011-01-25] 1.0130 1.0680 -
[2011-01-24] 1.0120 1.0670 -
[2011-01-21] 1.0150 1.0700 -
[2011-01-20] 1.0130 1.0680 -
[2011-01-19] 1.0170 1.0720 -
[2011-01-18] 1.0160 1.0710 -
[2011-01-17] 1.0170 1.0720 -
[2011-01-14] 1.0210 1.0760 -
[2011-01-13] 1.0220 1.0770 -
[2011-01-12] 1.0220 1.0770 -
[2011-01-11] 1.0220 1.0770 -
[2011-01-10] 1.0220 1.0770 -
[2011-01-07] 1.0230 1.0780 -
[2011-01-06] 1.0220 1.0770 -
[2011-01-05] 1.0220 1.0770 -
[2011-01-04] 1.0230 1.0780 -
[2010-12-31] 1.0210 1.0760 -
[2010-12-30] 1.0180 1.0730 -
[2010-12-29] 1.0170 1.0720 -
[2010-12-28] 1.0150 1.0700 -
[2010-12-27] 1.0170 1.0720 -
[2010-12-24] 1.0200 1.0750 -
[2010-12-23] 1.0360 1.0760 -
[2010-12-22] 1.0370 1.0770 -
[2010-12-21] 1.0370 1.0770 -
[2010-12-20] 1.0370 1.0770 -
[2010-12-17] 1.0380 1.0780 -
[2010-12-16] 1.0370 1.0770 -
[2010-12-15] 1.0360 1.0760 -
[2010-12-14] 1.0360 1.0760 -
[2010-12-13] 1.0350 1.0750 -
[2010-12-10] 1.0320 1.0720 -
[2010-12-09] 1.0310 1.0710 -
[2010-12-08] 1.0310 1.0710 -
[2010-12-07] 1.0320 1.0720 -
[2010-12-06] 1.0300 1.0700 -
[2010-12-03] 1.0300 1.0700 -
[2010-12-02] 1.0300 1.0700 -
[2010-12-01] 1.0280 1.0680 -
[2010-11-30] 1.0270 1.0670 -
[2010-11-29] 1.0290 1.0690 -
[2010-11-26] 1.0300 1.0700 -
[2010-11-25] 1.0290 1.0690 -
[2010-11-24] 1.0280 1.0680 -
[2010-11-23] 1.0280 1.0680 -
[2010-11-22] 1.0300 1.0700 -
[2010-11-19] 1.0300 1.0700 -
[2010-11-18] 1.0290 1.0690 -
[2010-11-17] 1.0300 1.0700 -
[2010-11-16] 1.0310 1.0710 -
[2010-11-15] 1.0330 1.0730 -
[2010-11-12] 1.0320 1.0720 -
[2010-11-11] 1.0370 1.0770 -
[2010-11-10] 1.0370 1.0770 -
[2010-11-09] 1.0380 1.0780 -
[2010-11-08] 1.0390 1.0790 -
[2010-11-05] 1.0390 1.0790 -
[2010-11-04] 1.0380 1.0780 -
[2010-11-03] 1.0380 1.0780 -
[2010-11-02] 1.0390 1.0790 -
[2010-11-01] 1.0390 1.0790 -
[2010-10-29] 1.0380 1.0780 -
[2010-10-28] 1.0380 1.0780 -
[2010-10-27] 1.0380 1.0780 -
[2010-10-26] 1.0380 1.0780 -
[2010-10-25] 1.0380 1.0780 -
[2010-10-22] 1.0360 1.0760 -
[2010-10-21] 1.0350 1.0750 -
[2010-10-20] 1.0370 1.0770 -
[2010-10-19] 1.0390 1.0790 -
[2010-10-18] 1.0390 1.0790 -
[2010-10-15] 1.0390 1.0790 -
[2010-10-14] 1.0390 1.0790 -
[2010-10-13] 1.0380 1.0780 -
[2010-10-12] 1.0380 1.0780 -
[2010-10-11] 1.0380 1.0780 -
[2010-10-08] 1.0390 1.0790 -
[2010-09-30] 1.0370 1.0770 -
[2010-09-29] 1.0360 1.0760 -
[2010-09-28] 1.0350 1.0750 -
[2010-09-27] 1.0350 1.0750 -
[2010-09-21] 1.0350 1.0750 -
[2010-09-20] 1.0350 1.0750 -
[2010-09-17] 1.0350 1.0750 -
[2010-09-16] 1.0350 1.0750 -
[2010-09-15] 1.0350 1.0750 -
[2010-09-14] 1.0350 1.0750 -
[2010-09-13] 1.0350 1.0750 -
[2010-09-10] 1.0360 1.0760 -
[2010-09-09] 1.0350 1.0750 -
[2010-09-08] 1.0350 1.0750 -
[2010-09-07] 1.0350 1.0750 -
[2010-09-06] 1.0350 1.0750 -
[2010-09-03] 1.0340 1.0740 -
[2010-09-02] 1.0330 1.0730 -
[2010-09-01] 1.0330 1.0730 -
[2010-08-31] 1.0320 1.0720 -
[2010-08-30] 1.0320 1.0720 -
[2010-08-27] 1.0320 1.0720 -
[2010-08-26] 1.0320 1.0720 -
[2010-08-25] 1.0320 1.0720 -
[2010-08-24] 1.0320 1.0720 -
[2010-08-23] 1.0310 1.0710 -
[2010-08-20] 1.0310 1.0710 -
[2010-08-19] 1.0300 1.0700 -
[2010-08-18] 1.0280 1.0680 -
[2010-08-17] 1.0280 1.0680 -
[2010-08-16] 1.0280 1.0680 -
[2010-08-13] 1.0280 1.0680 -
[2010-08-12] 1.0270 1.0670 -
[2010-08-11] 1.0260 1.0660 -
[2010-08-10] 1.0260 1.0660 -
[2010-08-09] 1.0260 1.0660 -
[2010-08-06] 1.0460 1.0660 -
[2010-08-05] 1.0450 1.0650 -
[2010-08-04] 1.0450 1.0650 -
[2010-08-03] 1.0450 1.0650 -
[2010-08-02] 1.0450 1.0650 -
[2010-07-30] 1.0440 1.0640 -
[2010-07-29] 1.0430 1.0630 -
[2010-07-28] 1.0430 1.0630 -
[2010-07-27] 1.0430 1.0630 -
[2010-07-26] 1.0430 1.0630 -
[2010-07-23] 1.0420 1.0620 -
[2010-07-22] 1.0420 1.0620 -
[2010-07-21] 1.0420 1.0620 -
[2010-07-20] 1.0410 1.0610 -
[2010-07-19] 1.0400 1.0600 -
[2010-07-16] 1.0400 1.0600 -
[2010-07-15] 1.0390 1.0590 -
[2010-07-14] 1.0390 1.0590 -
[2010-07-13] 1.0380 1.0580 -
[2010-07-12] 1.0370 1.0570 -
[2010-07-09] 1.0360 1.0560 -
[2010-07-08] 1.0360 1.0560 -
[2010-07-07] 1.0350 1.0550 -
[2010-07-06] 1.0340 1.0540 -
[2010-07-05] 1.0330 1.0530 -
[2010-07-02] 1.0330 1.0530 -
[2010-07-01] 1.0320 1.0520 -
[2010-06-30] 1.0320 1.0520 -
[2010-06-29] 1.0320 1.0520 -
[2010-06-28] 1.0320 1.0520 -
[2010-06-25] 1.0320 1.0520 -
[2010-06-24] 1.0320 1.0520 -
[2010-06-23] 1.0320 1.0520 -
[2010-06-22] 1.0310 1.0510 -
[2010-06-21] 1.0310 1.0510 -
[2010-06-18] 1.0310 1.0510 -
[2010-06-17] 1.0320 1.0520 -
[2010-06-11] 1.0320 1.0520 -
[2010-06-10] 1.0320 1.0520 -
[2010-06-09] 1.0320 1.0520 -
[2010-06-08] 1.0320 1.0520 -
[2010-06-07] 1.0310 1.0510 -
[2010-06-04] 1.0300 1.0500 -
[2010-06-03] 1.0300 1.0500 -
[2010-06-02] 1.0300 1.0500 -
[2010-06-01] 1.0290 1.0490 -
[2010-05-31] 1.0300 1.0500 -
[2010-05-28] 1.0300 1.0500 -
[2010-05-27] 1.0300 1.0500 -
[2010-05-26] 1.0290 1.0490 -
[2010-05-25] 1.0290 1.0490 -
[2010-05-24] 1.0290 1.0490 -
[2010-05-21] 1.0280 1.0480 -
[2010-05-20] 1.0280 1.0480 -
[2010-05-19] 1.0280 1.0480 -
[2010-05-18] 1.0270 1.0470 -
[2010-05-17] 1.0270 1.0470 -
[2010-05-14] 1.0260 1.0460 -
[2010-05-13] 1.0250 1.0450 -
[2010-05-12] 1.0250 1.0450 -
[2010-05-11] 1.0250 1.0450 -
[2010-05-10] 1.0250 1.0450 -
[2010-05-07] 1.0250 1.0450 -
[2010-05-06] 1.0250 1.0450 -
[2010-05-05] 1.0250 1.0450 -
[2010-05-04] 1.0240 1.0440 -
[2010-04-30] 1.0240 1.0440 -
[2010-04-29] 1.0240 1.0440 -
[2010-04-28] 1.0230 1.0430 -
[2010-04-27] 1.0230 1.0430 -
[2010-04-26] 1.0230 1.0430 -
[2010-04-23] 1.0230 1.0430 -
[2010-04-22] 1.0230 1.0430 -
[2010-04-21] 1.0220 1.0420 -
[2010-04-20] 1.0210 1.0410 -
[2010-04-19] 1.0210 1.0410 -
[2010-04-16] 1.0210 1.0410 -
[2010-04-15] 1.0210 1.0410 -
[2010-04-14] 1.0210 1.0410 -
[2010-04-13] 1.0200 1.0400 -
[2010-04-12] 1.0210 1.0410 -
[2010-04-09] 1.0400 1.0400 -
[2010-04-08] 1.0400 1.0400 -
[2010-04-07] 1.0400 1.0400 -
[2010-04-06] 1.0400 1.0400 -
[2010-04-02] 1.0390 1.0390 -
[2010-04-01] 1.0390 1.0390 -
[2010-03-31] 1.0380 1.0380 -
[2010-03-30] 1.0370 1.0370 -
[2010-03-29] 1.0370 1.0370 -
[2010-03-26] 1.0370 1.0370 -
[2010-03-25] 1.0360 1.0360 -
[2010-03-24] 1.0350 1.0350 -
[2010-03-23] 1.0340 1.0340 -
[2010-03-22] 1.0340 1.0340 -
[2010-03-19] 1.0330 1.0330 -
[2010-03-18] 1.0320 1.0320 -
[2010-03-17] 1.0320 1.0320 -
[2010-03-16] 1.0310 1.0310 -
[2010-03-15] 1.0310 1.0310 -
[2010-03-12] 1.0310 1.0310 -
[2010-03-11] 1.0300 1.0300 -
[2010-03-10] 1.0300 1.0300 -
[2010-03-09] 1.0290 1.0290 -
[2010-03-08] 1.0290 1.0290 -
[2010-03-05] 1.0270 1.0270 -
[2010-03-04] 1.0270 1.0270 -
[2010-03-03] 1.0280 1.0280 -
[2010-03-02] 1.0270 1.0270 -
[2010-03-01] 1.0260 1.0260 -
[2010-02-26] 1.0250 1.0250 -
[2010-02-25] 1.0240 1.0240 -
[2010-02-24] 1.0230 1.0230 -
[2010-02-23] 1.0210 1.0210 -
[2010-02-22] 1.0210 1.0210 -
[2010-02-12] 1.0210 1.0210 -
[2010-02-11] 1.0200 1.0200 -
[2010-02-10] 1.0200 1.0200 -
[2010-02-09] 1.0190 1.0190 -
[2010-02-08] 1.0190 1.0190 -
[2010-02-05] 1.0180 1.0180 -
[2010-02-04] 1.0170 1.0170 -
[2010-02-03] 1.0170 1.0170 -
[2010-02-02] 1.0170 1.0170 -
[2010-02-01] 1.0170 1.0170 -
[2010-01-29] 1.0170 1.0170 -
[2010-01-28] 1.0160 1.0160 -
[2010-01-27] 1.0160 1.0160 -
[2010-01-26] 1.0150 1.0150 -
[2010-01-25] 1.0150 1.0150 -
[2010-01-22] 1.0150 1.0150 -
[2010-01-21] 1.0150 1.0150 -
[2010-01-20] 1.0140 1.0140 -
[2010-01-19] 1.0150 1.0150 -
[2010-01-18] 1.0140 1.0140 -
[2010-01-15] 1.0140 1.0140 -
[2010-01-14] 1.0140 1.0140 -
[2010-01-13] 1.0130 1.0130 -
[2010-01-12] 1.0130 1.0130 -
[2010-01-11] 1.0120 1.0120 -
[2010-01-08] 1.0110 1.0110 -
[2010-01-07] 1.0100 1.0100 -
[2010-01-06] 1.0100 1.0100 -
[2010-01-05] 1.0100 1.0100 -
[2010-01-04] 1.0090 1.0090 -
[2009-12-31] 1.0090 1.0090 -
[2009-12-30] 1.0090 1.0090 -
[2009-12-29] 1.0080 1.0080 -
[2009-12-28] 1.0080 1.0080 -
[2009-12-25] 1.0070 1.0070 -
[2009-12-24] 1.0070 1.0070 -
[2009-12-23] 1.0070 1.0070 -
[2009-12-22] 1.0070 1.0070 -
[2009-12-21] 1.0070 1.0070 -
[2009-12-18] 1.0060 1.0060 -
[2009-12-11] 1.0070 1.0070 -
[2009-12-04] 1.0060 1.0060 -
[2009-11-27] 1.0050 1.0050 -
[2009-11-20] 1.0050 1.0050 -
[2009-11-13] 1.0030 1.0030 -
[2009-11-06] 1.0020 1.0020 -
[2009-10-30] 1.0010 1.0010 -
[2009-10-23] 1.0010 1.0010 -
[2009-10-16] 1.0010 1.0010 -
[2009-10-09] 1.0000 1.0000 -
[2009-09-25] 1.0000 1.0000 -
  • 扫描以下微信二维码
  • 获取更多精彩资讯内容
  • weinxin
  • 扫描以下微博二维码
  • 获取更多精彩资讯内容
  • weinxin